Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 17:20
G4S plc
Technical analysis
News
About G4S
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade G4S
Quotes for G4S (G4S plc) at KÝbenhavn fondsbÝrs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
24.30-0.09 -0.37% 24.24 24.28 24.3524.4424.1624.39132 6163 221 151214
Accumulated order book for G4S on KÝbenhavn fondsbÝrs
Order Buyer depth Bid Offer Seller depth Order
2 4 000   24.24 24.28   269 1
24 000Total buyers Total sellers 2691
  Bid/ask ratio: 14.87
Siste handler
Time Price Volume Buyer Seller
17:00:08 24.30 3 000 ALM ALM
16:59:52 24.30 955 ALM  
16:59:52 24.30 75 ALM  
16:59:52 24.30 47 ALM  
16:59:52 24.30 1 675 ALM  
16:59:52 24.30 92 ALM  
16:59:52 24.30 19 ALM  
16:59:52 24.30 137 ALM  
16:53:25 24.24 110   AVA
16:52:58 24.27 609    
16:52:58 24.27 21    
Ordrebokstatus
After hours
History
Change last month 13.23%
Change last year 8.42%
Change last 3 months 16.44%
Change since New year's day 10.35%
Highest this year 24.40
Lowest this year 22.21
Highest since 07/11-2007 32.05
Lowest since 07/11-2007 14.30
Change from top -24.18%
Derivatives for G4S
Warrants
Graphs for G4S
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 03:52:50