Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Thursday 18. January 23:20
Nasdaq  | Nyse  | Amex
Bitcoing Investment
About GBTC
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade GBTC
Quotes for GBTC (Bitcoing Investment Trust) at Nasdaq
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
1 857.0000221.0000 13.51%     1 817.00001 869.00001 775.00001 636.000092 286168 956 71011 017
Siste handler
Time Price Volume Buyer Seller
History
Change last month -31.20%
Change last year 175.03%
Change last 3 months 153.34%
Change since New year's day -7.89%
Highest this year 2 337.8800
Lowest this year 1 636.0000
Highest since 16/08-2017 3 463.0000
Lowest since 16/08-2017 518.3800
Change from top -46.38%
Graphs for GBTC
Intraday Chart for
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo BÝrs, Stockholm, KÝbenhavn fondsbÝrs, Unoterte Norge
Friday 19/01-2018 12:16:25
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.