Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 23:20
Nasdaq  | Nyse  | Amex
Vaneck Vectors Gold
About GDX
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade GDX
Quotes for GDX (Vaneck Vectors Gold Miners ETF) at Amex
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
24.370.36 1.50% 24.38 24.39 24.0424.4324.0124.0036 661 110889 321 58370 015
Siste handler
Time Price Volume Buyer Seller
22:00:00 24.370 6 305 977    
22:00:00 24.385 100    
22:00:00 24.390 100    
22:00:00 24.380 1 114    
22:00:00 24.390 8 300    
22:00:00 24.380 1 586    
21:59:59 24.370 280    
21:59:59 24.380 414    
21:59:59 24.370 1 600    
21:59:59 24.375 100    
21:59:59 24.370 200    
History
Change last month 10.82%
Change last year 11.41%
Change last 3 months 7.17%
Change since New year's day 4.86%
Highest this year 24.37
Lowest this year 23.11
Highest since 06/08-2009 66.63
Lowest since 06/08-2009 12.47
Change from top -63.42%
Derivatives for GDX
Warrants
Graphs for GDX
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 00:00:59
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.