Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 23:20
Nasdaq  | Nyse  | Amex
General Electric Co
About GE
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade GE
Quotes for GE (General Electric Co) at Nyse
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
18.21-0.55 -2.93% 18.19 18.19 18.3218.5117.9618.76181 405 0143 289 943 114330 039
Siste handler
Time Price Volume Buyer Seller
22:00:17 18.2100 14 307 004    
22:00:00 18.1900 110    
22:00:00 18.2000 1 040    
22:00:00 18.1900 800    
22:00:00 18.2000 1 375    
21:59:59 18.2000 500    
21:59:59 18.1900 9 622    
21:59:59 18.2000 1 100    
21:59:59 18.1999 2 551    
21:59:59 18.2000 100    
21:59:59 18.1900 100    
History
Change last month 2.19%
Change last year -44.78%
Change last 3 months -41.93%
Change since New year's day 4.36%
Highest this year 19.02
Lowest this year 17.98
Highest since 21/11-2000 55.31
Lowest since 21/11-2000 6.66
Change from top -67.08%
Derivatives for GE
Exchange traded notes
Graphs for GE
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Tuesday 16/01-2018 23:54:31
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.