Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 21. February 18:07
Generic Sweden AB
Technical analysis
News
About GENI
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade GENI
Quotes for GENI (Generic Sweden AB) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
5.35-0.15 -2.73% 5.35 5.40 5.505.505.205.5021 698115 48426
Accumulated order book for GENI on Stockholm
Order Buyer depth Bid Offer Seller depth Order
1 87   5.35 5.40   13 085 3
187Total buyers Total sellers 13 0853
  Bid/ask ratio: 0.01
Siste handler
Time Price Volume Buyer Seller
15:46:27 5.35 2 913 NON REM
15:19:12 5.20 105 AVA NON
15:19:12 5.20 675 AVA NON
15:19:12 5.20 20 AVA NON
15:19:12 5.20 200 NON NON
15:19:12 5.25 200 AVA NON
15:17:54 5.30 2 500 AVA REM
15:16:34 5.30 2 828 REM NON
15:16:34 5.30 112 AVA NON
15:16:34 5.30 140 AVA NON
15:16:34 5.30 5 520 AVA NON
Ordrebokstatus
After hours
History
Change last month 11.92%
Change last year -13.40%
Change last 3 months -7.76%
Change since New year's day 16.56%
Highest this year 5.50
Lowest this year 4.50
Highest since 17/11-2008 7.60
Lowest since 17/11-2008 2.17
Change from top -29.61%
Graphs for GENI
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
News last week
14/02-2018 08:00:00 Ny VD i Generic Sweden AB (Cision)
  08:00:00 Generic Sweden AB Bokslutskommuniké 2017 (Cision)
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 21/02-2018 23:46:57