Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 23. February 23:20
Nasdaq  | Nyse  | Amex
Goldcorp Inc
About GG
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade GG
Quotes for GG (Goldcorp Inc) at Nyse
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
12.840.09 0.71% 12.84 12.85 12.7212.9012.6612.755 587 35771 429 19119 839
Siste handler
Time Price Volume Buyer Seller
22:01:43 12.840 300 857    
21:59:59 12.845 217    
21:59:59 12.850 700    
21:59:59 12.845 200    
21:59:59 12.850 1 300    
21:59:59 12.845 100    
21:59:59 12.850 528    
21:59:59 12.845 100    
21:59:59 12.840 600    
21:59:59 12.845 100    
21:59:59 12.850 100    
History
Change last month -11.14%
Change last year -6.10%
Change last 3 months -23.89%
Change since New year's day 0.55%
Highest this year 15.39
Lowest this year 12.34
Highest since 21/11-2000 55.84
Lowest since 21/11-2000 2.69
Change from top -77.01%
Graphs for GG
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Monday 26/02-2018 00:29:38
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.