Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 17:20
Glunz & Jensen Holdi
Technical analysis
News
About GJ
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade GJ
Quotes for GJ (Glunz & Jensen Holding A/S) at KÝbenhavn fondsbÝrs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
55.502.50 4.72% 53.50 55.00 52.5055.5052.5053.003 667201 14513
Accumulated order book for GJ on KÝbenhavn fondsbÝrs
Order Buyer depth Bid Offer Seller depth Order
1 744   53.50 55.00   1 018 3
1744Total buyers Total sellers 1 0183
  Bid/ask ratio: 0.73
Siste handler
Time Price Volume Buyer Seller
16:59:32 55.50 55 DDB DDB
16:59:32 55.50 275 DDB DDB
16:59:32 55.50 500 DDB NON
16:59:32 55.50 244 DDB NRD
16:59:32 55.50 196 DDB NRD
14:27:38 55.00 71 NON NRD
13:59:35 55.00 500 NON NON
13:59:28 55.00 1 000 NON NRD
13:59:28 54.50 429 NON MLI
12:57:20 53.50 23 MLI SAX
09:01:33 53.00 18 NON KRO
Ordrebokstatus
After hours
History
Change last month 20.65%
Change last year 18.29%
Change last 3 months 37.38%
Change since New year's day 14.43%
Highest this year 55.50
Lowest this year 47.00
Highest since 07/11-2007 85.00
Lowest since 07/11-2007 17.00
Change from top -34.71%
Graphs for GJ
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 04:01:31