Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 23:20
Nasdaq  | Nyse  | Amex
GameStop Corp
About GME
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade GME
Quotes for GME (GameStop Corp) at Nyse
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
17.16-0.60 -3.38% 17.15 17.16 18.0018.2817.0417.767 454 633131 148 42232 302
Siste handler
Time Price Volume Buyer Seller
22:00:49 17.1600 141 287    
22:00:00 17.1550 100    
22:00:00 17.1500 100    
22:00:00 17.1550 100    
22:00:00 17.1585 100    
21:59:59 17.1550 100    
21:59:59 17.1600 100    
21:59:59 17.1550 800    
21:59:57 17.1500 100    
21:59:57 17.1600 200    
21:59:56 17.1600 200    
History
Change last month -6.43%
Change last year -28.94%
Change last 3 months -24.51%
Change since New year's day -4.40%
Highest this year 19.96
Lowest this year 17.16
Highest since 15/02-2002 63.30
Lowest since 15/02-2002 7.59
Change from top -72.89%
Graphs for GME
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Tuesday 16/01-2018 23:51:25
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.