Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 23:20
Nasdaq  | Nyse  | Amex
General Moly, Inc.
About GMO
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade GMO
Quotes for GMO (General Moly, Inc.) at Amex
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
0.3895-0.0004 -0.10% 0.3700 0.3899 0.39000.39000.37500.3899281 968107 913317
Siste handler
Time Price Volume Buyer Seller
22:00:00 0.38950 4 406    
21:55:16 0.38000 2 200    
21:51:21 0.38400 100    
21:51:11 0.38400 100    
21:51:11 0.38500 100    
21:48:05 0.38110 114    
21:45:29 0.38101 1 599    
21:44:42 0.38500 100    
21:42:22 0.38980 500    
21:42:17 0.38980 100    
21:37:17 0.38500 100    
History
Change last month 20.89%
Change last year 31.71%
Change last 3 months 29.83%
Change since New year's day 18.25%
Highest this year 0.3899
Lowest this year 0.3300
Highest since 18/08-2006 12.4200
Lowest since 18/08-2006 0.1500
Change from top -96.86%
Graphs for GMO
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 00:06:04
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.