Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 17:20
GN Store Nord A/S
Technical analysis
News
About GN
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade GN
Quotes for GN (GN Store Nord A/S) at København fondsbørs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
198.5000.800 0.40% 198.600 198.750 197.700199.000196.750197.700337 14366 726 0172 394
Accumulated order book for GN on København fondsbørs
Order Buyer depth Bid Offer Seller depth Order
1 27   198.600 198.750   213 1
127Total buyers Total sellers 2131
  Bid/ask ratio: 0.13
Siste handler
Time Price Volume Buyer Seller
16:59:34 198.50 22    
16:59:34 198.50 1 406    
16:59:34 198.50 371    
16:59:34 198.50 2 022    
16:59:34 198.50 1 247    
16:59:34 198.50 314    
16:59:34 198.50 637    
16:59:34 198.50 347    
16:59:34 198.50 38 NRD  
16:59:34 198.50 5 130    
16:59:34 198.50 1 195    
Ordrebokstatus
After hours
History
Change last month 1.64%
Change last year 37.05%
Change last 3 months 31.72%
Change since New year's day -1.00%
Highest this year 210.000
Lowest this year 197.700
Highest since 07/11-2007 228.000
Lowest since 07/11-2007 8.850
Change from top -12.94%
Derivatives for GN
Exchange traded notes
Futures
Opsjon
Warrants
Knockoutwarrant
Graphs for GN
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 03:54:09