Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 23. February 23:20
Nasdaq  | Nyse  | Amex
GNC Holdings Inc.
About GNC
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade GNC
Quotes for GNC (GNC Holdings Inc.) at Nyse
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
4.420.37 9.14% 4.41 4.41 4.084.534.054.0511 822 31651 332 52030 268
Siste handler
Time Price Volume Buyer Seller
22:02:01 4.4200 63 499    
22:00:00 4.4100 3 702    
21:59:59 4.4100 100    
21:59:58 4.4176 1 000    
21:59:58 4.4100 236    
21:59:58 4.4105 100    
21:59:58 4.4200 246    
21:59:58 4.4164 400    
21:59:57 4.4200 100    
21:59:56 4.4152 1 000    
21:59:55 4.4200 200    
History
Change last month -4.95%
Change last year -46.91%
Change last 3 months -36.40%
Change since New year's day 19.78%
Highest this year 5.26
Lowest this year 3.39
Highest since 14/03-2017 10.95
Lowest since 14/03-2017 3.35
Change from top -59.63%
Graphs for GNC
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Monday 26/02-2018 00:38:28
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.