Gå tilbake til normal layout Quotes overview for GNC.N
Friday 23. February
last updated: 23:20
Quotes for GNC (GNC Holdings Inc.) at Nyse
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
4.420.37 9.14% 4.41 4.41 4.084.534.054.0511 822 31651 332 52030 268
Siste handler
Time Price Volume Buyer Seller
22:02:01 4.4200 63 499    
22:00:00 4.4100 3 702    
21:59:59 4.4100 100    
21:59:58 4.4176 1 000    
21:59:58 4.4100 236    
21:59:58 4.4105 100    
21:59:58 4.4200 246    
21:59:58 4.4164 400    
21:59:57 4.4200 100    
21:59:56 4.4152 1 000    
21:59:55 4.4200 200    
History
Change last month -4.95%
Change last year -46.91%
Change last 3 months -36.40%
Change since New year's day 19.78%
Highest this year 5.26
Lowest this year 3.39
Highest since 14/03-2017 10.95
Lowest since 14/03-2017 3.35
Change from top -59.63%
Graphs for GNC
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.