Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 23:20
Nasdaq  | Nyse  | Amex
Genco Shipping & Tra
About GNK
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade GNK
Quotes for GNK (Genco Shipping & Trading Ltd) at Nyse
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
13.97-0.29 -2.03% 13.97 13.98 14.5315.1713.7614.26346 7664 984 9711 868
Siste handler
Time Price Volume Buyer Seller
22:02:01 13.97 2 855    
21:59:58 13.98 100    
21:59:48 13.99 100    
21:59:44 14.01 231    
21:59:42 13.98 141    
21:59:39 14.01 100    
21:59:34 13.99 100    
21:59:29 13.98 100    
21:59:28 13.99 100    
21:59:28 13.98 100    
21:59:27 13.98 100    
History
Change last month 8.46%
Change last year 683.53%
Change last 3 months 721.76%
Change since New year's day 4.88%
Highest this year 14.26
Lowest this year 13.12
Highest since 30/11-2007 84.00
Lowest since 30/11-2007 1.24
Change from top -83.37%
Graphs for GNK
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Tuesday 16/01-2018 23:57:30
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.