Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 17:37
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Golden Ocean Group
Technical analysis
News
About GOGL
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade GOGL
Real-time snapshot
Quotes for GOGL (Golden Ocean Group) at Oslo Børs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed GOGL 70.90-0.15 -0.21% 70.85 70.90 71.2071.8570.3071.051 130 78780 232 9631 880
Delayed GOGLO -0.00 0.00% 68.25 73.60 ---71.75---
Accumulated order book for GOGL on Oslo Børs
Order Buyer depth Bid Offer Seller depth Order
1 301   70.75 70.90   20 182 4
1 2 168   70.60 71.00   1 367 2
2 12 127   70.55 71.10   11 656 1
8 17 773   70.50 71.15   4 888 2
2 14 125   70.45 71.20   1 235 2
150305 893Total buyers Total sellers 375 168181
Show all depths Bid/ask ratio: 0.82
Siste handler
Time Price Volume Buyer Seller
Bid-ask ratio
56%44%
Ordrebokstatus
After hours
History
Change last month 4.42%
Change last year 61.38%
Change last 3 months 66.43%
Change since New year's day 6.38%
Highest this year 73.80
Lowest this year 67.50
Highest since 15/12-2004 1 607.39
Lowest since 15/12-2004 21.30
Change from top -95.59%
Derivatives for GOGL
Exchange traded notes
Warrants
Graphs for GOGL
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
News last week
15/01-2018 15:33:00 Nordea er bull på Golden Ocean (Hegnar)
  14:28:00 Baltic Dry faller (Hegnar)
12/01-2018 14:37:00 Baltic Dry ned (Hegnar)
11/01-2018 14:38:00 Baltic Dry faller (Hegnar)
10/01-2018 14:39:00 Pilene ned for Baltic Dry (Hegnar)
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 06:05:03