Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 15. December 21:31
Nasdaq  | Nyse  | Amex
GoPro, Inc. - Class
About GPRO
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade GPRO
Quotes for GPRO (GoPro, Inc. - Class A) at Nasdaq
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
8.040.20 2.55% 8.02 8.07 7.888.137.877.844 508 10736 196 05412 912
Siste handler
Time Price Volume Buyer Seller
22:00:03 8.040 1 106    
22:00:00 8.040 372 238    
22:00:00 8.020 100    
22:00:00 8.025 200    
22:00:00 8.020 100    
22:00:00 8.025 600    
22:00:00 8.030 200    
22:00:00 8.020 1 300    
21:59:59 8.020 100    
21:59:59 8.025 160    
21:59:59 8.020 123    
History
Change last month -1.47%
Change last year -51.64%
Change last 3 months -7.48%
Change since New year's day -7.69%
Highest this year 11.69
Lowest this year 7.24
Highest since 17/09-2002 93.73
Lowest since 17/09-2002 7.24
Change from top -91.42%
Derivatives for GPRO
Exchange traded notes
Graphs for GPRO
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 17/12-2017 05:17:23
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.