Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 20. October 21:55
Nasdaq  | Nyse  | Amex
GoPro, Inc. - Class
About GPRO
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade GPRO
Quotes for GPRO (GoPro, Inc. - Class A) at Nasdaq
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
9.480.27 2.93% 9.49 9.51 9.319.539.249.213 752 79035 370 23612 538
Siste handler
Time Price Volume Buyer Seller
22:00:00 9.480 143    
22:00:00 9.485 300    
21:59:59 9.480 468    
21:59:59 9.485 100    
21:59:59 9.480 968    
21:59:58 9.480 100    
21:59:58 9.485 400    
21:59:58 9.480 600    
21:59:57 9.480 200    
21:59:57 9.485 700    
21:59:57 9.480 200    
History
Change last month -11.07%
Change last year -51.64%
Change last 3 months -35.73%
Change since New year's day 8.84%
Highest this year 11.69
Lowest this year 7.24
Highest since 17/09-2002 93.73
Lowest since 17/09-2002 7.24
Change from top -89.89%
Derivatives for GPRO
Exchange traded notes
Graphs for GPRO
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Saturday 21/10-2017 01:34:59
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.