Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 16. February 17:37
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Grieg Seafood
Technical analysis
News
About GSF
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade GSF
Real-time snapshot
Quotes for GSF (Grieg Seafood) at Oslo Børs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed GSF** 69.152.15 3.21% 69.15 69.50 67.0069.5066.5067.00951 06064 847 8032 511
Delayed GSFO 67.45-4.00 -5.60% 69.35 85.00 67.2567.4567.2571.453 544238 75022
Order book for Grieg Seafood
Num Buyer depth Bid Offer Seller depth Num
1 1 163  69.15 69.50  1 680 1
2 17 000   69.10 69.70    2 815 3
1 400  69.05 69.90   3 840 2
2 2 480   69.00 70.00  347 1
1 4 404  68.90 70.10  840 1
3 16 242    68.80 70.30   3 452 2
1 1 780  68.75 71.70  10 000 1
1 1 565  68.70 71.80   12 400 2
1 1 422  68.65 74.00  10 000 1
2 2 155   68.60 75.00  500 1
2 5 011   68.50 75.45  90 1
1 1 110  68.45 75.90  200 1
2 1 903   68.40 76.00  400 1
2 1 140   68.20 78.90  876 1
1 5 000  68.10 80.00  1 014 1
1 500  68.00 80.60  795 1
2 1 500   67.90 81.00  622 1
1 180  67.70 83.30  3 000 1
1 2 000  67.65 84.00   879 2
3 5 500    67.50 84.30  175 1
1 1 000  67.05 85.00  7 1
3 897    67.00 88.00  4 000 1
1 1 120  66.60 89.00  615 1
1 1 000  66.50      
2 2 500   66.20      
1 1 000  66.10      
1 2 000  66.00      
1 3 838  65.85      
1 4 119  65.45      
4 8 180     65.00      
1 150  64.00      
1 160  60.30      
1 400  59.00      
1 350  58.00      
1 1 000  56.00      
2 235   54.00      
1 1 000  50.25      
Siste handler
Time Price Volume Buyer Seller
16:25:28 69.15 487    
16:25:28 69.15 537    
16:25:28 69.15 462    
16:25:28 69.15 12    
16:25:28 69.15 4 066    
16:25:28 69.15 537    
16:25:28 69.15 1 000    
16:25:28 69.15 562    
16:25:28 69.15 3 172    
16:25:28 69.15 1 000    
16:25:28 69.15 250    
Bid-ask ratio
45%55%
Ordrebokstatus
After hours
History
Change last month -0.29%
Change last year -11.57%
Change last 3 months 0.66%
Change since New year's day -4.29%
Highest this year 73.75
Lowest this year 66.20
Highest since 21/06-2007 85.10
Lowest since 21/06-2007 2.95
Change from top -18.74%
Derivatives for GSF
Warrants
Graphs for GSF
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
News last week
16/02-2018 15:29:58 Grieg Seafood ASA: Meldepliktig handel for primærinnsidere (OBI)
  15:29:58 Grieg Seafood ASA: Mandatory notification of trade primary insiders (OBI)
  15:29:43 Grieg Seafood ASA: Meldepliktig handel for primærinnsidere (GlobeNewswire)
  15:29:43 Grieg Seafood ASA: Mandatory notification of trade primary insiders (GlobeNewswire)
  15:13:00 Grieg Seafood-sjefen kjøper aksjer (Hegnar)
  15:00:36 Grieg Seafood ASA: Mandatory notification of trade primary insiders (OBI)
  15:00:36 Grieg Seafood ASA: Meldepliktig handel for primærinnsidere (OBI)
  15:00:28 Grieg Seafood ASA: Meldepliktig handel for primærinnsidere (GlobeNewswire)
  15:00:27 Grieg Seafood ASA: Mandatory notification of trade primary insiders (GlobeNewswire)
  14:28:13 Grieg Seafood ASA: Mandatory notification of trade primary insiders (OBI)
  14:28:13 Grieg Seafood ASA: Meldepliktig handel for primærinnsidere (OBI)
  14:27:57 Grieg Seafood ASA: Meldepliktig handel for primærinnsidere (GlobeNewswire)
  14:27:56 Grieg Seafood ASA: Mandatory notification of trade primary insiders (GlobeNewswire)
  13:50:00 Støttekjøp i Grieg Seafood (Hegnar)
  13:33:57 Grieg Seafood ASA: Mandatory notification of trade primary insiders (OBI)
  13:33:57 Grieg Seafood ASA: Meldepliktig handel for primærinnsidere (OBI)
  13:33:48 Grieg Seafood ASA: Meldepliktig handel for primærinnsidere (GlobeNewswire)
  13:33:48 Grieg Seafood ASA: Mandatory notification of trade primary insiders (GlobeNewswire)
  09:40:33 Grieg Seafood ASA: Mandatory Notification of Trade - synthetic share options (OBI)
  09:40:33 Grieg Seafood ASA: Meldepliktig handel - syntetiske aksjeopsjoner (OBI)
  09:40:19 Grieg Seafood ASA: Mandatory Notification of Trade - synthetic share options (GlobeNewswire)
  09:40:18 Grieg Seafood ASA: Meldepliktig handel - syntetiske aksjeopsjoner (GlobeNewswire)
  08:15:00 Fikk skikkelig juling torsdag . frykter ytterligere kursfall (Hegnar)
15/02-2018 06:16:00 Grieg Seafood med bedre resultat enn ventet (Hegnar)
  06:00:30 Grieg Seafood ASA: Q4 2017 - Lavere slaktevolum enn guidet i kvartalet, 28 % volumvekst i 2018 (GlobeNewswire)
  06:00:30 Grieg Seafood ASA: Q4 2017 - Lower harvest volume than guided in Q4, 28 % volume growth in 2018 (GlobeNewswire)
14/02-2018 13:45:00 Analytikere ser Grieg Seafood-resultatet ned 70 prosent (Hegnar)
13/02-2018 17:13:02 Grieg Seafood ASA: Press release (OBI)
  17:13:02 Grieg Seafood ASA: Pressemelding (OBI)
  16:38:00 Norske selskaper kan ha eksportert syk fisk til Kina (Hegnar)
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Monday 19/02-2018 04:46:01