Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 19. January 17:37
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Grieg Seafood
Technical analysis
News
About GSF
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade GSF
Real-time snapshot
Quotes for GSF (Grieg Seafood) at Oslo Børs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed GSF 68.300.60 0.89% 68.15 68.35 67.4068.9566.8567.70245 50816 746 520751
Delayed GSFO 68.50-0.85 -1.23% 68.30 68.40 68.5068.5068.5069.35594 0421
Accumulated order book for GSF on Oslo Børs
Order Buyer depth Bid Offer Seller depth Order
1 4 644   68.15 68.35   2 000 1
1 1 956   68.10 68.40   6 785 3
3 3 745   68.05 68.45   1 500 1
1 3 716   67.95 68.55   471 1
4 5 768   67.85 68.65   6 102 2
5054 637Total buyers Total sellers 159 744101
Show all depths Bid/ask ratio: 0.34
Siste handler
Time Price Volume Buyer Seller
16:25:20 68.30 181    
16:25:20 68.30 2 185    
16:25:20 68.30 1 755    
16:25:20 68.30 1 285    
16:25:20 68.30 117    
16:25:20 68.30 813    
16:25:20 68.30 1 659    
16:25:20 68.30 261    
16:25:20 68.30 1 380    
16:25:20 68.30 12    
16:25:20 68.30 511    
Bid-ask ratio
52%48%
Ordrebokstatus
After hours
History
Change last month -3.94%
Change last year -11.57%
Change last 3 months -6.31%
Change since New year's day -5.47%
Highest this year 73.75
Lowest this year 67.70
Highest since 21/06-2007 85.10
Lowest since 21/06-2007 2.95
Change from top -19.74%
Derivatives for GSF
Warrants
Graphs for GSF
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
News last week
17/01-2018 10:24:00 Meglerhus kutter kursmålet på flere lakseaksjer (Hegnar)
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 21/01-2018 03:48:36