Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 16. February 19:10
Grieg Seafood ASA
Technical analysis
News
About GSFO
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade GSFO
Quotes for GSFO (Grieg Seafood ASA) at Stockholm
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed GSFO 67.45-4.00 -5.60% 69.35 85.00 67.2567.4567.2571.453 544238 75022
Delayed GSF** 69.152.15 3.21% 69.15 69.50 67.0069.5066.5067.00951 06064 847 8032 511
Siste handler
Time Price Volume Buyer Seller
10:32:18 67.45 77    
10:32:05 67.45 4    
10:31:21 67.45 32    
10:31:21 67.45 4    
10:26:02 67.45 21    
10:25:43 67.45 16    
10:25:43 67.45 16    
10:23:54 67.45 147    
10:23:54 67.45 147    
10:23:33 67.45 596    
10:23:30 67.45 158    
Ordrebokstatus
After hours
History
Change last month -6.71%
Change last year -10.90%
Change last 3 months -1.89%
Change since New year's day -5.66%
Highest this year 72.30
Lowest this year 67.45
Highest since 21/01-2013 86.00
Lowest since 21/01-2013 12.25
Change from top -21.57%
Graphs for GSFO
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Monday 19/02-2018 04:48:29