Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 16. February 23:20
Nasdaq  | Nyse  | Amex
Gastar Exploration I
About GST
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade GST
Quotes for GST (Gastar Exploration Inc) at Amex
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
0.83030.0264 3.28% 0.8254 0.8303 0.80000.84080.80000.8039963 175793 5722 438
Siste handler
Time Price Volume Buyer Seller
22:00:00 0.83030 21 115    
21:59:55 0.82620 200    
21:59:54 0.82620 300    
21:59:45 0.82755 100    
21:59:45 0.82630 200    
21:59:45 0.82750 700    
21:59:42 0.82810 200    
21:59:40 0.82750 200    
21:59:40 0.82810 100    
21:59:39 0.82880 200    
21:59:35 0.82880 100    
History
Change last month -30.23%
Change last year -33.55%
Change last 3 months -55.12%
Change since New year's day -19.39%
Highest this year 1.3700
Lowest this year 0.8039
Highest since 07/02-2006 8.9900
Lowest since 07/02-2006 0.3000
Change from top -90.76%
Graphs for GST
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Monday 19/02-2018 04:39:27
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.