Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 21. February 18:07
GWS Production AB
Technical analysis
News
About GWS
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade GWS
Quotes for GWS (GWS Production AB) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
3.01-0.28 -8.51% 3.01 3.19 3.303.302.903.297 09921 86713
Accumulated order book for GWS on Stockholm
Order Buyer depth Bid Offer Seller depth Order
1 1 701   3.01 3.19   1 308 2
11 701Total buyers Total sellers 1 3082
  Bid/ask ratio: 1.30
Siste handler
Time Price Volume Buyer Seller
17:01:24 3.01 200 MLI ENS
13:51:39 2.98 160 MLI AVA
12:58:59 3.17 15 AVA MLI
10:55:53 3.24 772 AVA NON
10:55:53 3.23 2 228 AVA NON
10:47:10 2.90 2 080 NON AVA
10:46:57 2.90 500 AVA AVA
10:46:57 2.90 344 AVA AVA
10:46:10 3.19 176 AVA AVA
10:24:28 3.19 24 AVA AVA
10:23:28 3.19 188 AVA AVA
Ordrebokstatus
After hours
History
Change last month -5.64%
Change last year -62.20%
Change last 3 months -57.90%
Change since New year's day -2.90%
Highest this year 3.79
Lowest this year 2.79
Highest since 15/10-2014 27.10
Lowest since 15/10-2014 2.79
Change from top -88.89%
Derivatives for GWS
Tegningsretter
Graphs for GWS
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 21/02-2018 23:48:39