Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 16. February 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Havila Shipping
Technical analysis
News
About HAVI
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade HAVI
Real-time snapshot
Quotes for HAVI (Havila Shipping) at Oslo BÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed HAVI 9.940.01 0.10% 9.75 9.83 9.939.949.709.931 93319 1529
Delayed HAVIO -0.00 0.00% 9.50   ---0.12---
Accumulated order book for HAVI on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
1 1 700   9.71 9.83   824 1
1 1 000   9.60 9.93   1 300 1
2 1 300   9.51 9.95   1 500 1
1 3 000   9.45 9.99   4 000 1
1 300   9.40 10.00   1 000 1
2619 798Total buyers Total sellers 51 48723
Show all depths Bid/ask ratio: 0.38
Siste handler
Time Price Volume Buyer Seller
14:34:41 9.94 11    
14:34:41 9.94 489    
14:16:28 9.94 212    
13:20:23 9.94 571    
12:30:18 9.94 100    
12:07:47 9.94 100    
10:51:56 9.70 250    
09:30:58 9.93 173    
09:30:58 9.93 27    
Bid-ask ratio
87%13%
Ordrebokstatus
After hours
History
Change last month -13.41%
Change last year -90.98%
Change last 3 months -95.62%
Change since New year's day -17.17%
Highest this year 13.00
Lowest this year 9.53
Highest since 24/05-2005 12 300.00
Lowest since 24/05-2005 9.53
Change from top -99.92%
Graphs for HAVI
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 18/02-2018 18:43:29