Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 23:20
Nasdaq  | Nyse  | Amex
Hemispherx BioPharma
About HEB
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade HEB
Quotes for HEB (Hemispherx BioPharma, Inc.) at Amex
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
0.61980.0939 17.86% 0.6200 0.6300 0.57000.63000.56000.52593 596 8522 105 2395 758
Siste handler
Time Price Volume Buyer Seller
21:59:56 0.61980 100    
21:59:43 0.61000 55 200    
21:59:34 0.61000 100    
21:59:33 0.61000 2 800    
21:59:32 0.61000 2 200    
21:59:31 0.61000 200    
21:59:12 0.60501 100    
21:58:59 0.60510 1 200    
21:58:59 0.60500 800    
21:58:54 0.60990 175    
21:58:52 0.61870 4 100    
History
Change last month 96.70%
Change last year -49.84%
Change last 3 months -29.17%
Change since New year's day 79.13%
Highest this year 0.6198
Lowest this year 0.3440
Highest since 21/11-2000 84.0000
Lowest since 21/11-2000 0.3005
Change from top -99.26%
Graphs for HEB
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 00:03:41
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.