Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 17:20
H+H International A/
Technical analysis
News
About HH
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade HH
Quotes for HH (H+H International A/S) at KÝbenhavn fondsbÝrs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
157.601.60 1.03% 157.40 158.20 155.00158.20154.20156.0062 3959 728 571246
Accumulated order book for HH on KÝbenhavn fondsbÝrs
Order Buyer depth Bid Offer Seller depth Order
3 349   157.40 158.20   976 1
3349Total buyers Total sellers 9761
  Bid/ask ratio: 0.36
Siste handler
Time Price Volume Buyer Seller
16:59:52 157.60 247 NON SAX
16:59:52 157.60 8 UBS SAX
16:59:52 157.60 74 UBS SAX
16:59:52 157.60 13 CSB SAX
16:59:52 157.60 90 GSI SAX
16:59:52 157.60 11 GSI UBS
16:59:52 157.60 13 GSI GSI
16:52:29 158.20 28 JPM MLI
16:52:29 158.00 131 MLI NYB
16:52:29 158.00 210 MLI MLI
16:52:29 158.00 32 MLI MLI
Ordrebokstatus
After hours
History
Change last month 24.58%
Change last year 92.05%
Change last 3 months 100.76%
Change since New year's day 8.69%
Highest this year 162.20
Lowest this year 148.00
Highest since 30/12-2009 162.20
Lowest since 30/12-2009 23.20
Change from top -2.84%
Graphs for HH
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 03:58:30