Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 23:20
Nasdaq  | Nyse  | Amex
Halcon Resources Cor
About HK
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade HK
Quotes for HK (Halcon Resources Corp) at Nyse
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
8.39-0.15 -1.76% 8.39 8.40 8.609.078.388.543 469 99029 998 75815 803
Siste handler
Time Price Volume Buyer Seller
22:02:09 8.390 108 988    
22:00:00 8.395 188    
21:59:59 8.395 100    
21:59:59 8.390 1 947    
21:59:59 8.395 327    
21:59:59 8.390 100    
21:59:58 8.400 100    
21:59:58 8.390 100    
21:59:57 8.390 100    
21:59:57 8.400 300    
21:59:57 8.395 400    
History
Change last month 14.93%
Change last year -18.95%
Change last 3 months -9.10%
Change since New year's day 10.83%
Highest this year 8.54
Lowest this year 7.77
Highest since 04/06-2015 11.13
Lowest since 04/06-2015 0.23
Change from top -24.62%
Graphs for HK
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Tuesday 16/01-2018 23:54:47
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.