Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 20. March 23:20
Nasdaq  | Nyse  | Amex
Halcon Resources Cor
About HK
Technical analysis
Intraday chart
Data export
Add to interest list
Trade HK
Quotes for HK (Halcon Resources Corp) at Nyse
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
5.060.01 0.20% 4.10 5.14 293 67611 623 9249 169
Siste handler
Time Price Volume Buyer Seller
Change last month -25.70%
Change last year -18.95%
Change last 3 months -34.29%
Change since New year's day -33.16%
Highest this year 8.54
Lowest this year 5.05
Highest since 04/06-2015 11.13
Lowest since 04/06-2015 0.23
Change from top -54.54%
Graphs for HK
Intraday Chart for
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo BÝrs, Stockholm, KÝbenhavn fondsbÝrs, Unoterte Norge
Wednesday 21/03-2018 13:33:14
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.