Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 14:08
Hennes & Mauritz AB,
Technical analysis
News
About HM-B
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade HM-B
Quotes for HM-B (Hennes & Mauritz AB, H & M ser. B) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
160.10-0.34 -0.21% 160.08 160.12 160.36160.96159.94160.441 700 113272 703 8594 752
Accumulated order book for HM-B on Stockholm
Order Buyer depth Bid Offer Seller depth Order
3 1 702   160.08 160.12   4 173 4
3 1 994   160.06 160.14   2 640 4
4 2 365   160.04 160.16   4 598 7
5 2 932   160.02 160.18   2 154 4
8 3 084   160.00 160.20   2 577 4
312 077Total buyers Total sellers 16 1424
  Bid/ask ratio: 0.75
Siste handler
Time Price Volume Buyer Seller
14:08:50 160.10 745    
14:08:42 160.10 53    
14:08:41 160.10 180    
14:08:41 160.10 20 NRD  
14:08:36 160.12 712    
14:08:36 160.16 5 AVA  
14:08:23 160.16 5 AVA  
14:07:53 160.12 607    
14:07:47 160.10 224 SHB NRD
14:07:34 160.08 628    
14:07:11 160.10 2 521 NRD  
Ordrebokstatus
The order book is open for trade
History
Change last month -20.07%
Change last year -33.19%
Change last 3 months -35.91%
Change since New year's day -5.43%
Highest this year 168.92
Lowest this year 159.38
Highest since 14/12-2000 496.50
Lowest since 14/12-2000 140.00
Change from top -67.75%
Derivatives for HM-B
Exchange traded notes
Minifuture
Forwards
Futures
Opsjon
Warrants
Warrants
Knockoutwarrant
Graphs for HM-B
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo BÝrs, Stockholm, KÝbenhavn fondsbÝrs, Unoterte Norge
Tuesday 16/01-2018 14:23:55