Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 18:08
Hansa Medical AB
Technical analysis
News
About HMED
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade HMED
Quotes for HMED (Hansa Medical AB) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
268.40-12.60 -4.48% 267.00 267.40 281.00282.40262.80281.00263 71371 386 9592 256
Accumulated order book for HMED on Stockholm
Order Buyer depth Bid Offer Seller depth Order
1 22   267.00 267.40   187 1
122Total buyers Total sellers 1871
  Bid/ask ratio: 0.12
Siste handler
Time Price Volume Buyer Seller
17:29:59 268.40 349 AVA SGP
17:29:59 268.40 474 AVA INT
17:29:59 268.40 65 AVA SGP
17:29:59 268.40 112 AVA GSI
17:29:59 268.40 113 NRD GSI
17:29:59 268.40 87 NRD BRC
17:29:59 268.40 91 AVA BRC
17:29:59 268.40 1 235 NRD BRC
17:29:59 268.40 574 NRD MLI
17:29:59 268.40 544 NRD AVA
17:29:59 268.40 201 NRD INT
Ordrebokstatus
After hours
History
Change last month 10.45%
Change last year 114.16%
Change last 3 months 134.41%
Change since New year's day 7.58%
Highest this year 285.00
Lowest this year 249.40
Highest since 17/10-2007 285.00
Lowest since 17/10-2007 2.42
Change from top -5.82%
Derivatives for HMED
Warrants
Graphs for HMED
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 00:07:10