Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 16. February 23:20
Nasdaq  | Nyse  | Amex
Helios and Matheson
About HMNY
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade HMNY
Quotes for HMNY (Helios and Matheson Analytics Inc.) at Nasdaq
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
4.74-0.32 -6.32% 4.70 4.72 4.994.994.655.067 486 41835 604 21723 027
Siste handler
Time Price Volume Buyer Seller
History
Change last month -41.91%
Change last year 0.00%
Change last 3 months -41.19%
Change since New year's day -41.19%
Highest this year 9.77
Lowest this year 4.74
Highest since 11/01-2018 9.77
Lowest since 11/01-2018 4.74
Change from top -51.48%
Graphs for HMNY
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Tuesday 20/02-2018 02:40:24
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.