Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Thursday 22. February 13:47
Hoylu AB
Technical analysis
News
About HOYLU
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade HOYLU
Quotes for HOYLU (Hoylu AB) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
6.400.23 3.73% 6.40 6.54 6.206.606.196.1777 664496 21489
Accumulated order book for HOYLU on Stockholm
Order Buyer depth Bid Offer Seller depth Order
3 490   6.40 6.54   1 857 1
1 1 208   6.33 6.55   3 664 1
2 590   6.32 6.57   930 2
1 1 375   6.30 6.58   2 000 1
2 1 440   6.26 6.60   4 000 2
35 103Total buyers Total sellers 12 4511
  Bid/ask ratio: 0.41
Siste handler
Time Price Volume Buyer Seller
13:41:03 6.40 57 NON NON
13:39:36 6.50 13 AVA NON
13:39:36 6.53 30 AVA NON
13:35:48 6.50 600 AVA NON
13:33:15 6.50 187 AVA NON
13:13:55 6.51 80 AVA MLI
13:03:04 6.54 1 370 AVA MLI
13:03:04 6.54 90 AVA AVA
13:03:04 6.54 90 AVA AVA
13:03:04 6.54 90 AVA AVA
13:03:04 6.54 90 AVA AVA
Ordrebokstatus
The order book is open for trade
History
Change last month -37.86%
Change last year 44.86%
Change last 3 months 19.63%
Change since New year's day -17.42%
Highest this year 12.02
Lowest this year 5.81
Highest since 20/02-2017 12.02
Lowest since 20/02-2017 2.95
Change from top -46.76%
Graphs for HOYLU
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
Thursday 22/02-2018 14:02:47