Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 16. February 17:20
InterMail B A/S
Technical analysis
News
About IMAIL-B
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade IMAIL-B
Quotes for IMAIL-B (InterMail B A/S) at KÝbenhavn fondsbÝrs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
24.80-6.20 -20.00% 24.20 24.80 31.0033.8023.2031.0072 9901 902 359210
Accumulated order book for IMAIL-B on KÝbenhavn fondsbÝrs
Order Buyer depth Bid Offer Seller depth Order
1 400   24.20 24.80   100 1
1400Total buyers Total sellers 1001
  Bid/ask ratio: 4.00
Siste handler
Time Price Volume Buyer Seller
16:59:33 24.80 400 SAX MLI
16:59:33 24.80 100 SAX NRD
16:53:44 25.00 250 NRD NON
16:51:03 24.00 41 NON NRD
16:51:03 24.00 143 DDB NRD
16:50:34 24.00 267 DDB NRD
16:50:34 24.00 1 233 JYB NRD
16:50:28 24.20 172 MLI NRD
16:46:19 25.00 100 NRD NRD
16:44:20 25.00 4 NON NRD
16:42:31 24.80 400 NRD NON
Ordrebokstatus
After hours
History
Change last month 148.00%
Change last year -38.46%
Change last 3 months 92.25%
Change since New year's day 244.44%
Highest this year 31.80
Lowest this year 7.50
Highest since 08/11-2007 190.00
Lowest since 08/11-2007 6.30
Change from top -86.95%
Graphs for IMAIL-B
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Monday 19/02-2018 04:54:27