Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 19. January 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
I.M. Skaugen
Technical analysis
News
About IMSK
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade IMSK
Real-time snapshot
Quotes for IMSK (I.M. Skaugen) at Oslo BÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed IMSK 2.3750.065 2.81% 2.265 2.320 2.3002.3902.2502.31042 94599 30215
Delayed IMSKO -0.00 0.00%     ---7.70---
Accumulated order book for IMSK on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
1 6 500   2.245 2.320   286 1
1 10 000   2.235 2.375   3 500 1
1 946   2.170 2.380   2 173 1
2 30 000   2.100 2.400   2 000 1
2 10 000   2.000 2.415   1 000 1
20229 732Total buyers Total sellers 209 36827
Show all depths Bid/ask ratio: 1.10
Siste handler
Time Price Volume Buyer Seller
15:45:51 2.375 200    
14:43:45 2.270 5 000    
13:25:31 2.250 1 500    
13:25:31 2.255 4 000    
13:09:18 2.300 500    
13:09:18 2.300 2 500    
13:09:18 2.300 1 500    
11:42:29 2.345 9 745    
11:27:03 2.390 255    
11:27:03 2.345 2 145    
10:51:21 2.345 1 023    
Bid-ask ratio
29%71%
Ordrebokstatus
After hours
History
Change last month -1.04%
Change last year 0.45%
Change last 3 months -1.04%
Change since New year's day 5.56%
Highest this year 2.530
Lowest this year 2.080
Highest since 31/05-2002 64.500
Lowest since 31/05-2002 1.600
Change from top -96.32%
Graphs for IMSK
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 21/01-2018 03:48:14