Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 21. February 18:07
Indentive AB ser. B
Technical analysis
News
About INDEN-B
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade INDEN-B
Quotes for INDEN-B (Indentive AB ser. B) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
6.95-0.73 -9.51% 6.95 7.29 7.687.786.957.6841 842301 71546
Accumulated order book for INDEN-B on Stockholm
Order Buyer depth Bid Offer Seller depth Order
1 1 440   6.95 7.29   1 268 2
11 440Total buyers Total sellers 1 2682
  Bid/ask ratio: 1.14
Siste handler
Time Price Volume Buyer Seller
17:19:28 6.95 160 NON AVA
17:18:36 7.05 140 NON AVA
17:13:25 7.05 1 085 REM AVA
17:13:25 7.10 400 NRD AVA
17:13:25 7.15 264 ENS AVA
17:13:25 7.16 251 AVA AVA
16:58:21 7.15 100 ENS NON
16:43:23 7.15 300 ENS NON
16:41:31 7.15 2 174 ENS REM
16:41:31 7.13 500 ENS AVA
16:41:31 7.12 798 ENS MLI
Ordrebokstatus
After hours
History
Change last month -46.52%
Change last year -25.60%
Change last 3 months -52.56%
Change since New year's day -36.24%
Highest this year 13.60
Lowest this year 6.95
Highest since 13/11-2017 17.20
Lowest since 13/11-2017 6.95
Change from top -59.59%
Derivatives for INDEN-B
Tegningsretter
Graphs for INDEN-B
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 21/02-2018 23:49:26