Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 20. October 21:55
Nasdaq  | Nyse  | Amex
Infinity Pharmaceuti
About INFI
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade INFI
Quotes for INFI (Infinity Pharmaceuticals, Inc.) at Nasdaq
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
2.28-0.12 -5.00% 2.28 2.31 2.432.452.262.401 949 6864 573 8964 999
Siste handler
Time Price Volume Buyer Seller
22:00:00 2.280 100    
22:00:00 2.285 100    
22:00:00 2.280 200    
21:59:59 2.280 100    
21:59:59 2.285 100    
21:59:51 2.285 180    
21:59:50 2.285 106    
21:59:46 2.285 180    
21:59:41 2.290 100    
21:59:41 2.280 100    
21:59:41 2.285 180    
History
Change last month 93.22%
Change last year -82.80%
Change last 3 months 68.89%
Change since New year's day 68.89%
Highest this year 3.73
Lowest this year 0.94
Highest since 20/07-2012 50.09
Lowest since 20/07-2012 0.93
Change from top -95.45%
Graphs for INFI
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Saturday 21/10-2017 01:36:09
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.