Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 16. February 23:20
Nasdaq  | Nyse  | Amex
Inovio Pharmaceutica
About INO
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade INO
Quotes for INO (Inovio Pharmaceuticals, Inc.) at Nasdaq
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
4.200.09 2.19% 4.18 4.21 4.134.344.124.111 356 5685 710 5875 107
Siste handler
Time Price Volume Buyer Seller
22:00:00 4.200 25 628    
21:59:59 4.190 200    
21:59:59 4.200 100    
21:59:59 4.195 100    
21:59:58 4.190 1 092    
21:59:57 4.190 100    
21:59:56 4.190 100    
21:59:56 4.200 100    
21:59:55 4.200 111    
21:59:54 4.200 196    
21:59:53 4.200 1 202    
History
Change last month -4.11%
Change last year -40.49%
Change last 3 months -40.00%
Change since New year's day 1.69%
Highest this year 5.68
Lowest this year 4.05
Highest since 17/09-2014 12.31
Lowest since 17/09-2014 4.05
Change from top -65.88%
Graphs for INO
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 18/02-2018 19:00:01
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.