Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 15. December 21:31
Nasdaq  | Nyse  | Amex
Inovio Pharmaceutica
About INO
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade INO
Quotes for INO (Inovio Pharmaceuticals, Inc.) at Nasdaq
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
4.400.12 2.80% 4.39 4.43 4.294.414.214.281 363 9955 920 1723 261
Siste handler
Time Price Volume Buyer Seller
22:00:00 4.400 365 326    
22:00:00 4.390 100    
22:00:00 4.400 200    
22:00:00 4.390 800    
21:59:59 4.390 100    
21:59:59 4.393 2 000    
21:59:59 4.390 1 294    
21:59:58 4.390 100    
21:59:58 4.395 200    
21:59:56 4.400 100    
21:59:56 4.405 100    
History
Change last month -5.17%
Change last year 3.27%
Change last 3 months -36.42%
Change since New year's day -36.60%
Highest this year 8.68
Lowest this year 4.25
Highest since 17/09-2014 12.31
Lowest since 17/09-2014 4.25
Change from top -64.26%
Graphs for INO
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 17/12-2017 05:17:56
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.