Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 20. October 21:55
Nasdaq  | Nyse  | Amex
Inovio Pharmaceutica
About INO
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade INO
Quotes for INO (Inovio Pharmaceuticals, Inc.) at Nasdaq
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
6.23-0.02 -0.32% 6.22 6.27 6.266.356.186.25768 2544 812 2552 929
Siste handler
Time Price Volume Buyer Seller
22:00:00 6.230 93 928    
22:00:00 6.240 100    
22:00:00 6.230 300    
22:00:00 6.240 100    
21:59:59 6.240 100    
21:59:58 6.240 100    
21:59:58 6.230 341    
21:59:57 6.230 100    
21:59:56 6.230 200    
21:59:55 6.230 241    
21:59:54 6.235 100    
History
Change last month 2.98%
Change last year 3.27%
Change last 3 months -25.74%
Change since New year's day -10.23%
Highest this year 8.68
Lowest this year 5.36
Highest since 17/09-2014 12.31
Lowest since 17/09-2014 4.92
Change from top -49.39%
Graphs for INO
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Saturday 21/10-2017 01:36:35
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.