Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 18:08
Investor AB ser. B
Technical analysis
News
About INVE-B
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade INVE-B
Quotes for INVE-B (Investor AB ser. B) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
390.70-2.30 -0.59% 390.90 391.10 393.70395.60390.10393.00976 602382 862 1565 429
Accumulated order book for INVE-B on Stockholm
Order Buyer depth Bid Offer Seller depth Order
4 1 048   390.90 391.10   229 1
41 048Total buyers Total sellers 2291
  Bid/ask ratio: 4.58
Siste handler
Time Price Volume Buyer Seller
17:29:44 390.70 546    
17:29:44 390.70 450    
17:29:44 390.70 140    
17:29:44 390.70 724    
17:29:44 390.70 365    
17:29:44 390.70 2 AVA  
17:29:44 390.70 86    
17:29:44 390.70 2 674    
17:29:44 390.70 1 525    
17:29:44 390.70 2 092    
17:29:44 390.70 1 AVA  
Ordrebokstatus
After hours
History
Change last month 1.98%
Change last year 9.87%
Change last 3 months 13.77%
Change since New year's day 4.44%
Highest this year 394.40
Lowest this year 373.80
Highest since 14/12-2000 421.40
Lowest since 14/12-2000 41.50
Change from top -7.29%
Derivatives for INVE-B
Exchange traded notes
Minifuture
Forwards
Futures
Opsjon
Warrants
Warrants
Knockoutwarrant
Graphs for INVE-B
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 06:04:42