Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 21. February 18:07
Invuo Technologies A
Technical analysis
News
About INVUO
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade INVUO
Quotes for INVUO (Invuo Technologies AB) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
1.440-0.070 -4.64% 1.440 1.456 1.5101.5101.4001.510282 070404 319137
Accumulated order book for INVUO on Stockholm
Order Buyer depth Bid Offer Seller depth Order
1 4   1.440 1.456   400 1
14Total buyers Total sellers 4001
  Bid/ask ratio: 0.01
Siste handler
Time Price Volume Buyer Seller
17:29:49 1.440 4 AVA AVA
16:54:56 1.440 2 AVA AVA
16:45:38 1.458 20 AVA AVA
16:37:54 1.458 10 AVA MLI
16:17:57 1.456 2 AVA MLI
16:04:50 1.440 175 AVA AVA
16:04:50 1.440 735 AVA AVA
16:02:24 1.440 265 AVA AVA
15:52:45 1.454 100 AVA AVA
15:41:04 1.438 19 AVA AVA
15:07:38 1.468 500 NON MLI
Ordrebokstatus
After hours
History
Change last month 8.43%
Change last year 0.00%
Change last 3 months -15.29%
Change since New year's day -15.29%
Highest this year 2.040
Lowest this year 0.953
Highest since 21/12-2017 2.040
Lowest since 21/12-2017 0.953
Change from top -29.41%
Graphs for INVUO
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 21/02-2018 23:45:51