Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 23:20
Nasdaq  | Nyse  | Amex
ION Geophysical Corp
About IO
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade IO
Quotes for IO (ION Geophysical Corp) at Nyse
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
19.05-2.30 -10.77% 19.00 19.05 21.3521.6016.1521.35591 93011 046 2703 005
Siste handler
Time Price Volume Buyer Seller
22:02:00 19.05 6 387    
21:59:58 19.05 100    
21:59:58 19.00 164    
21:59:55 19.05 100    
21:59:46 19.10 100    
21:59:46 19.00 100    
21:59:41 19.10 100    
21:59:41 19.05 300    
21:59:40 19.05 200    
21:59:38 19.05 200    
21:59:38 19.00 1 100    
History
Change last month 42.16%
Change last year 229.17%
Change last 3 months 234.21%
Change since New year's day -3.54%
Highest this year 24.05
Lowest this year 19.05
Highest since 21/11-2000 24.05
Lowest since 21/11-2000 0.28
Change from top -20.79%
Graphs for IO
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Tuesday 16/01-2018 23:52:34
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.