Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 20. March 23:20
Nasdaq  | Nyse  | Amex
ION Geophysical Corp
About IO
Technical analysis
Intraday chart
Data export
Add to interest list
Trade IO
Quotes for IO (ION Geophysical Corp) at Nyse
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
23.751.15 5.09% 23.25 26.25 22.6024.0522.6022.60174 0384 116 4831 231
Siste handler
Time Price Volume Buyer Seller
Change last month -13.79%
Change last year 229.17%
Change last 3 months 400.00%
Change since New year's day 20.25%
Highest this year 31.55
Lowest this year 17.55
Highest since 21/11-2000 31.55
Lowest since 21/11-2000 0.28
Change from top -24.72%
Graphs for IO
Intraday Chart for
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo BÝrs, Stockholm, KÝbenhavn fondsbÝrs, Unoterte Norge
Wednesday 21/03-2018 13:50:13
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.