Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 17:37
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
InterOil Exploration
Technical analysis
News
About IOX
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade IOX
Real-time snapshot
Quotes for IOX (InterOil Exploration and Production) at Oslo Børs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed IOX** 3.7600.405 12.07% 3.730 3.760 3.7203.9503.3503.3556 505 46924 092 4601 170
Delayed IOXO -0.00 0.00%     ---6.85---
Order book for InterOil Exploration and Production
Num Buyer depth Bid Offer Seller depth Num
1 6 776  3.715 3.760  24 563 1
1 10 000  3.680 3.770  6 740 1
1 5 100  3.620 3.800  7 977 1
1 3 500  3.600 3.850  8 000 1
6 133 007       3.500 3.900  2 000 1
2 21 775   3.450 3.920  7 000 1
2 22 300   3.400 3.950    52 700 3
1 1 900  3.360 3.980  50 000 1
3 19 600    3.350 4.000     71 000 4
1 10 000  3.310 4.050  1 458 1
1 1 000  3.300 4.090  30 000 1
2 3 300   3.250 4.100      81 300 5
1 10 000  3.210 4.120  10 000 1
1 2 000  3.100 4.180  15 000 1
1 10 000  3.070 4.220  1 800 1
3 16 690    3.000 4.300  800 1
1 3 000  2.970 4.360  1 900 1
1 3 000  2.910 4.400   29 000 2
1 2 000  2.820 4.410  532 1
1 475  2.800 4.450  15 000 1
2 15 000   2.750 4.500    19 500 3
1 30 000  2.650 4.600  7 000 1
1 7 800  2.620 4.700  4 666 1
1 20 000  2.610 4.900  11 356 1
1 18 000  2.575 4.990  336 1
4 41 170     2.500 5.000  2 000 1
1 18 000  2.290 5.010  5 000 1
      5.450  4 500 1
      5.500   52 001 2
Siste handler
Time Price Volume Buyer Seller
Bid-ask ratio
50%50%
Ordrebokstatus
After hours
History
Change last month 77.36%
Change last year -51.50%
Change last 3 months -58.27%
Change since New year's day 28.77%
Highest this year 4.100
Lowest this year 2.660
Highest since 19/07-2006 530.000
Lowest since 19/07-2006 1.250
Change from top -99.29%
Graphs for IOX
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 05:51:54