Gå tilbake til normal layout Quotes overview for IOX.OSE
Tuesday 16. January
last updated: 17:37
Quotes for IOX (InterOil Exploration and Production) at Oslo Børs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed IOX** 3.7600.405 12.07% 3.730 3.760 3.7203.9503.3503.3556 505 46924 092 4601 170
Delayed IOXO -0.00 0.00%     ---6.85---
Accumulated order book for IOX on Oslo Børs
Order Buyer depth Bid Offer Seller depth Order
1 6 776   3.715 3.760   24 563 1
1 10 000   3.680 3.770   6 740 1
1 5 100   3.620 3.800   7 977 1
1 3 500   3.600 3.850   8 000 1
6 133 007   3.500 3.900   2 000 1
78704 920Total buyers Total sellers 1 190 27196
Show all depths Bid/ask ratio: 0.59
Siste handler
Time Price Volume Buyer Seller
Bid-ask ratio
50%50%
Ordrebokstatus
After hours
History
Change last month 77.36%
Change last year -51.50%
Change last 3 months -58.27%
Change since New year's day 28.77%
Highest this year 4.100
Lowest this year 2.660
Highest since 19/07-2006 530.000
Lowest since 19/07-2006 1.250
Change from top -99.29%
Graphs for IOX
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
News last week
16/01-2018 15:20:40 Flaggemelding fra Nordnet AB (OBI)
  07:54:00 Storaksjonær selger alle sine aksjer i Interoil (Hegnar)
  07:53:59 Mandatory Notification of Trade (OBI)
11/01-2018 08:41:59 Interoil Exploration & Production ASA: Production report for December 2017 (GlobeNewswire)
10/01-2018 09:14:00 Overraskende start på Oslo Børs - oljemygg til værs (Hegnar)
  08:14:00 Interoil oppdaterer markedet (Hegnar)
Quotes and trades continuously 15 minutes delayed.