Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 21. February 18:07
Image Systems AB
Technical analysis
News
About IS
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade IS
Quotes for IS (Image Systems AB) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
2.53-0.06 -2.32% 2.53 2.57 2.592.602.522.5936 11992 34840
Accumulated order book for IS on Stockholm
Order Buyer depth Bid Offer Seller depth Order
1 4 038   2.53 2.57   3 898 1
14 038Total buyers Total sellers 3 8981
  Bid/ask ratio: 1.04
Siste handler
Time Price Volume Buyer Seller
17:20:27 2.53 3 937 INT AVA
17:16:06 2.53 2 025 INT AVA
17:15:58 2.54 70 NON AVA
16:54:33 2.56 1 000 AVA AVA
16:38:48 2.58 115 AVA AVA
16:38:48 2.58 7 AVA AVA
15:55:22 2.59 10 AVA MLI
15:40:29 2.59 400 AVA MLI
15:27:53 2.54 975 NON AVA
15:27:53 2.54 948 NON AVA
15:22:23 2.54 1 000 NON NON
Ordrebokstatus
After hours
History
Change last month 13.96%
Change last year -5.36%
Change last 3 months 19.34%
Change since New year's day 19.34%
Highest this year 2.82
Lowest this year 2.15
Highest since 16/06-2011 182.00
Lowest since 16/06-2011 1.72
Change from top -98.61%
Graphs for IS
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 21/02-2018 23:50:29