Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 19. January 12:05
ISR Immune System Re
Technical analysis
News
About ISR
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade ISR
Quotes for ISR (ISR Immune System Regulation Holding AB) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
13.00-0.10 -0.76% 12.90 13.00 13.3013.3012.7013.1025 068327 82021
Accumulated order book for ISR on Stockholm
Order Buyer depth Bid Offer Seller depth Order
1 2 000   12.90 13.00   3 480 1
1 200   12.80 13.20   2 000 1
3 830   12.65 13.30   322 1
1 1 000   12.60 13.35   1 150 1
1 1 000   12.20 13.45   90 1
15 030Total buyers Total sellers 7 0421
  Bid/ask ratio: 0.71
Siste handler
Time Price Volume Buyer Seller
11:30:42 13.00 1 950 SHB NRD
11:30:42 13.00 50 SHB NRD
11:28:56 12.95 50 MLI NON
11:17:14 13.00 2 400 AVA NRD
11:17:14 13.00 400 AVA AVA
11:16:57 13.00 1 000 SWB NRD
10:51:00 13.00 30 NON NRD
10:41:13 13.00 100 AVA AVA
10:24:22 12.95 200 AVA MLI
10:23:07 12.70 140 MLI AVA
10:21:07 13.00 100 AVA AVA
Ordrebokstatus
The order book is open for trade
History
Change last month 96.97%
Change last year 10.23%
Change last 3 months 20.93%
Change since New year's day 9.70%
Highest this year 13.70
Lowest this year 9.96
Highest since 24/03-2017 13.70
Lowest since 24/03-2017 4.40
Change from top -5.11%
Graphs for ISR
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
Friday 19/01-2018 12:20:47