Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 19. January 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Itera
Technical analysis
News
About ITE
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade ITE
Real-time snapshot
Quotes for ITE (Itera) at Oslo BÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed ITE 7.360.20 2.79% 7.30 7.36 7.087.407.087.1682 341593 47514
Delayed ITEO -0.00 0.00%     -------
Accumulated order book for ITE on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
1 4 140   7.26 7.40   9 500 1
1 16 000   6.88 7.48   1 000 1
1 850   6.62 7.50   18 506 3
1 4 000   6.54 7.98   20 000 1
1 2 000   6.20 8.00   10 000 1
853 261Total buyers Total sellers 140 70118
Show all depths Bid/ask ratio: 0.38
Siste handler
Time Price Volume Buyer Seller
16:17:46 7.36 1 300    
16:10:47 7.30 10 000    
15:06:56 7.36 2 800    
15:02:46 7.30 5 000    
14:55:09 7.30 10 000    
14:52:08 7.40 500    
14:04:11 7.24 2 688    
14:04:11 7.22 6 012    
11:11:42 7.24 312    
11:09:05 7.20 5 650    
11:09:05 7.18 13 863    
Bid-ask ratio
74%26%
Ordrebokstatus
After hours
History
Change last month 14.11%
Change last year 37.31%
Change last 3 months 33.82%
Change since New year's day 3.08%
Highest this year 7.56
Lowest this year 6.60
Highest since 28/01-1999 32.86
Lowest since 28/01-1999 0.35
Change from top -77.60%
Graphs for ITE
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 21/01-2018 03:48:48