Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 18:08
IVISYS AB
Technical analysis
News
About IVISYS
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade IVISYS
Quotes for IVISYS (IVISYS AB) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
4.80-0.40 -7.69% 4.80 4.94 5.105.104.695.2096 476476 38660
Accumulated order book for IVISYS on Stockholm
Order Buyer depth Bid Offer Seller depth Order
1 1 760   4.80 4.94   3 412 1
11 760Total buyers Total sellers 3 4121
  Bid/ask ratio: 0.52
Siste handler
Time Price Volume Buyer Seller
17:29:42 4.80 700 AVA AVA
17:12:07 4.80 594 AVA AVA
17:09:16 4.80 646 AVA AVA
17:06:09 4.80 5 000 NRD AVA
17:05:20 4.80 354 AVA AVA
16:57:48 4.79 800 AVA MLI
16:37:38 4.70 405 AVA AVA
16:35:32 4.69 2 300 NON MLI
16:31:59 4.70 1 000 NON AVA
16:31:59 4.75 1 000 AVA AVA
16:27:47 4.80 2 000 AVA AVA
Ordrebokstatus
After hours
History
Change last month 21.52%
Change last year -49.67%
Change last 3 months -38.46%
Change since New year's day 26.32%
Highest this year 5.20
Lowest this year 3.75
Highest since 13/04-2015 13.70
Lowest since 13/04-2015 3.72
Change from top -64.96%
Derivatives for IVISYS
Tegningsretter
Graphs for IVISYS
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 04:04:23