Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 23:20
Nasdaq  | Nyse  | Amex
Direxion Daily Jr Gl
About JDST
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade JDST
Quotes for JDST (Direxion Daily Jr Gld Mners Bear 3X ETF) at Amex
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
44.55-2.55 -5.41% 44.50 44.68 46.5447.2244.2147.101 896 73586 744 4836 673
Siste handler
Time Price Volume Buyer Seller
22:00:00 44.5500 200    
22:00:00 44.5600 4 884    
22:00:00 44.5500 100    
22:00:00 44.5700 100    
21:59:58 44.5800 100    
21:59:56 44.5500 100    
21:59:56 44.5600 100    
21:59:55 44.5200 100    
21:59:54 44.5800 588    
21:59:53 44.5100 800    
21:59:52 44.5496 100    
History
Change last month -32.62%
Change last year -63.44%
Change last 3 months -45.59%
Change since New year's day -13.17%
Highest this year 54.87
Lowest this year 44.55
Highest since 10/12-2014 2 070.40
Lowest since 10/12-2014 30.40
Change from top -97.85%
Graphs for JDST
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 00:02:07
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.