Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 16. February 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Jinhui Shipping and
Technical analysis
News
About JIN
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade JIN
Real-time snapshot
Quotes for JIN (Jinhui Shipping and Transportation) at Oslo BÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed JIN 8.900.11 1.25% 8.85 8.90 8.798.988.758.7976 656676 01052
Delayed JINO -0.00 0.00%     ---8.77---
Accumulated order book for JIN on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
2 8 823   8.75 8.90   2 050 1
1 5 000   8.72 8.92   1 000 1
1 1 900   8.52 8.94   5 500 1
1 1 500   8.51 8.99   3 490 1
1 6 987   8.48 9.00   2 000 1
1236 073Total buyers Total sellers 199 63638
Show all depths Bid/ask ratio: 0.18
Siste handler
Time Price Volume Buyer Seller
16:25:02 8.90 236    
16:25:02 8.90 90    
16:25:02 8.90 819    
16:25:02 8.90 39    
16:19:22 8.90 50    
16:18:40 8.90 1 383    
16:18:40 8.90 1 000    
16:12:42 8.90 100    
16:04:55 8.90 107    
15:58:17 8.90 10    
15:14:14 8.90 10    
Bid-ask ratio
74%26%
Ordrebokstatus
After hours
History
Change last month -3.78%
Change last year -1.35%
Change last 3 months -11.00%
Change since New year's day 1.60%
Highest this year 9.47
Lowest this year 8.59
Highest since 17/09-1997 85.00
Lowest since 17/09-1997 0.90
Change from top -89.53%
Graphs for JIN
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
News last week
15/02-2018 14:54:00 Baltic Dry ned (Hegnar)
14/02-2018 05:49:17 Financial calendar (OBI)
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Monday 19/02-2018 04:58:01