Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 23:20
Nasdaq  | Nyse  | Amex
Jumei International
About JMEI
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade JMEI
Quotes for JMEI (Jumei International Holding Limited) at Nyse
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
3.62-0.08 -2.16% 3.61 3.62 3.713.733.553.703 050 60411 005 22910 689
Siste handler
Time Price Volume Buyer Seller
22:02:03 3.620 16 012    
21:59:59 3.620 100    
21:59:59 3.615 100    
21:59:58 3.615 100    
21:59:57 3.615 177    
21:59:56 3.620 128    
21:59:54 3.610 100    
21:59:54 3.615 100    
21:59:54 3.610 100    
21:59:54 3.620 100    
21:59:53 3.620 100    
History
Change last month 19.47%
Change last year -41.72%
Change last 3 months -21.98%
Change since New year's day 23.97%
Highest this year 3.94
Lowest this year 3.14
Highest since 16/11-2015 10.19
Lowest since 16/11-2015 2.02
Change from top -64.47%
Graphs for JMEI
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Tuesday 16/01-2018 23:57:43
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.