Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 23:20
Nasdaq  | Nyse  | Amex
JEFFERSON PILOT CORP
About JP
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade JP
Quotes for JP (JEFFERSON PILOT CORPORATI) at Nyse
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
21.83-0.83 -3.66% 21.81 21.80 22.3422.5521.2022.66735 01715 934 5624 199
Siste handler
Time Price Volume Buyer Seller
22:02:03 21.83 2 030    
21:59:59 21.83 200    
21:59:58 21.83 100    
21:59:57 21.80 322    
21:59:57 21.83 100    
21:59:56 21.80 100    
21:59:53 21.81 100    
21:59:51 21.83 100    
21:59:46 21.80 200    
21:59:44 21.83 100    
21:59:43 21.83 100    
History
Change last month 28.34%
Change last year 112.28%
Change last 3 months 153.84%
Change since New year's day 18.06%
Highest this year 24.04
Lowest this year 20.11
Highest since 21/11-2000 75.44
Lowest since 21/11-2000 0.00
Change from top -71.06%
Graphs for JP
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Tuesday 16/01-2018 23:57:01
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.