Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 16. February 17:20
Jyske Bank A/S
Technical analysis
News
About JYSK
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade JYSK
Quotes for JYSK (Jyske Bank A/S) at København fondsbørs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
350.205.40 1.57% 349.80 350.00 347.70352.30346.00344.80311 371108 966 7953 052
Accumulated order book for JYSK on København fondsbørs
Order Buyer depth Bid Offer Seller depth Order
3 166   349.80 350.00   61 1
3166Total buyers Total sellers 611
  Bid/ask ratio: 2.72
Siste handler
Time Price Volume Buyer Seller
17:15:17 349.95 22 148 DDB DDB
17:00:39 350.09 15 000 DDB DDB
16:59:52 350.20 23   NRD
16:59:52 350.20 61   NRD
16:59:52 350.20 74    
16:59:52 350.20 571    
16:59:52 350.20 621    
16:59:52 350.20 55    
16:59:52 350.20 160    
16:59:52 350.20 432    
16:59:52 350.20 401    
Ordrebokstatus
After hours
History
Change last month -1.38%
Change last year 4.90%
Change last 3 months -8.18%
Change since New year's day -0.85%
Highest this year 359.00
Lowest this year 333.90
Highest since 07/11-2007 411.50
Lowest since 07/11-2007 87.00
Change from top -14.90%
Graphs for JYSK
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Monday 19/02-2018 04:53:11