Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 18:08
KappAhl AB
Technical analysis
News
About KAHL
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade KAHL
Quotes for KAHL (KappAhl AB) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
37.375-1.825 -4.66% 37.330 37.405 39.00039.00037.21539.200393 62714 742 6491 900
Accumulated order book for KAHL on Stockholm
Order Buyer depth Bid Offer Seller depth Order
2 477   37.330 37.405   266 2
2477Total buyers Total sellers 2662
  Bid/ask ratio: 1.79
Siste handler
Time Price Volume Buyer Seller
17:29:43 37.375 606 MSI NON
17:29:43 37.375 94 SSWM NON
17:29:43 37.375 382 SSWM MSI
17:29:43 37.375 1 033 MSI MSI
17:29:43 37.375 5 MSI AVA
17:29:43 37.375 124 MSI SAB
17:29:43 37.375 898 MSI NRD
17:29:43 37.375 55 GSI NRD
17:29:43 37.375 1 224 CSB NRD
17:29:43 37.375 36 UBS NRD
17:29:43 37.375 334 CSB NRD
Ordrebokstatus
After hours
History
Change last month -17.13%
Change last year -10.30%
Change last 3 months -27.43%
Change since New year's day -17.49%
Highest this year 46.100
Lowest this year 37.375
Highest since 23/02-2006 507.000
Lowest since 23/02-2006 18.900
Change from top -92.63%
Derivatives for KAHL
Tegningsretter
Graphs for KAHL
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 00:09:58