Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 21. February 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Kongsberg Gruppen
Technical analysis
News
About KOG
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade KOG
Real-time snapshot
Quotes for KOG (Kongsberg Gruppen) at Oslo BÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed KOG 174.000.00 0.00% 173.80 174.00 174.00175.00173.20174.00120 01520 908 835785
Delayed KOGO -0.00 0.00% 173.80 177.80 ---173.40---
Accumulated order book for KOG on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
5 1 324   173.80 174.00   671 1
1 1 327   173.40 174.40   2 530 4
3 2 574   173.00 174.80   2 223 1
1 322   172.80 175.00   398 3
1 727   172.40 175.20   749 2
3152 656Total buyers Total sellers 52 86667
Show all depths Bid/ask ratio: 1.00
Siste handler
Time Price Volume Buyer Seller
16:25:24 174.00 376    
16:25:24 174.00 307    
16:25:24 174.00 572    
16:25:24 174.00 300    
16:25:24 174.00 87    
16:25:24 174.00 711    
16:25:24 174.00 12    
16:25:24 174.00 73    
16:25:24 174.00 10    
16:25:24 174.00 7    
16:25:24 174.00 48    
Bid-ask ratio
68%32%
Ordrebokstatus
After hours
History
Change last month 7.41%
Change last year 21.29%
Change last 3 months 24.73%
Change since New year's day 15.23%
Highest this year 174.00
Lowest this year 149.00
Highest since 17/09-1997 174.00
Lowest since 17/09-1997 17.00
Change from top 0.00%
Graphs for KOG
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
News last week
16/02-2018 16:24:58 Mandatory notification of trade (OBI)
  16:24:56 Meldepliktig handel (OBI)
  15:29:00 Deler ut KOG-aksjer i utbytte (Hegnar)
15/02-2018 16:39:15 Mandatory notification of trade (OBI)
  16:39:15 Meldepliktig handel (OBI)
14/02-2018 16:41:53 Mandatory notification of trade (OBI)
  16:41:53 Meldepliktig handel (OBI)
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 21/02-2018 23:43:22