Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 21. February 18:07
Lauritz.com Group A/
Technical analysis
News
About LAUR
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade LAUR
Quotes for LAUR (Lauritz.com Group A/S) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
2.460.13 5.58% 2.33 2.46 2.362.592.242.3323 75356 66320
Accumulated order book for LAUR on Stockholm
Order Buyer depth Bid Offer Seller depth Order
1 500   2.33 2.46   76 1
1500Total buyers Total sellers 761
  Bid/ask ratio: 6.58
Siste handler
Time Price Volume Buyer Seller
17:01:35 2.46 1 500 SWB AVA
15:52:35 2.46 400 DDB AVA
15:52:35 2.46 24 AVA AVA
14:03:29 2.46 200 AVA ENS
14:02:22 2.46 4 776 AVA MLI
13:37:32 2.59 4 777 SWB MLI
13:37:32 2.45 223 SWB NON
13:25:17 2.25 3 935 NON SWB
12:49:24 2.24 500 AVA MLI
12:44:17 2.24 250 AVA MLI
12:43:48 2.24 500 AVA MLI
Ordrebokstatus
After hours
History
Change last month -31.48%
Change last year -50.56%
Change last 3 months -65.11%
Change since New year's day -38.19%
Highest this year 4.07
Lowest this year 2.33
Highest since 22/06-2016 16.20
Lowest since 22/06-2016 2.33
Change from top -84.81%
Graphs for LAUR
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 21/02-2018 23:51:30